일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,170	30	- 0.58%	160,572	835
07.09	5,200	100	+ 1.96%	266,161	1,375
07.08	5,100	10	+ 0.20%	276,291	1,404
07.07	5,090	20	- 0.39%	159,867	820
07.04	5,110	180	- 3.40%	300,481	1,549
07.03	5,290	190	+ 3.73%	557,382	2,928
07.02	5,100	100	- 1.92%	292,572	1,493
07.01	5,200	40	+ 0.78%	206,372	1,067
06.30	5,160	0	0.00%	331,482	1,714
06.27	5,160	40	- 0.77%	319,622	1,647