일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,070	170	- 3.24%	775,647	3,983
10.29	5,240	150	- 2.78%	1,141,694	6,011
10.28	5,390	60	+ 1.13%	4,429,219	24,281
10.27	5,330	340	+ 6.81%	2,593,922	13,655
10.24	4,990	95	+ 1.94%	729,477	3,654
10.23	4,895	35	- 0.71%	351,816	1,733
10.22	4,930	65	+ 1.34%	578,385	2,820
10.21	4,865	5	+ 0.10%	565,082	2,753
10.20	4,860	55	+ 1.15%	304,074	1,475
10.17	4,805	80	- 1.64%	419,606	2,022