| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,770 | 50 | - 1.04% | 765,577 | 3,697 |
| 02.04 | 4,820 | 35 | - 0.72% | 617,668 | 2,986 |
| 02.03 | 4,855 | 135 | + 2.86% | 560,295 | 2,696 |
| 02.02 | 4,720 | 200 | - 4.07% | 1,032,176 | 4,949 |
| 01.30 | 4,920 | 20 | - 0.41% | 1,246,636 | 6,142 |
| 01.29 | 4,940 | 0 | 0.00% | 1,100,512 | 5,397 |
| 01.28 | 4,940 | 55 | + 1.13% | 1,408,704 | 6,972 |
| 01.27 | 4,885 | 50 | + 1.03% | 971,393 | 4,717 |
| 01.26 | 4,835 | 25 | + 0.52% | 3,212,674 | 15,860 |
| 01.23 | 4,810 | 105 | + 2.23% | 1,044,373 | 4,995 |