일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,595	85	- 3.17%	338,026	880
07.01	2,680	25	- 0.92%	216,140	584
06.30	2,705	80	- 2.87%	312,666	851
06.29	2,785	360	+ 14.85%	525,138	1,403
06.26	2,425	185	- 7.09%	799,372	1,957
06.25	2,610	5	+ 0.19%	874,894	2,339
06.24	2,605	110	+ 4.41%	5,853,568	16,232
06.23	2,495	115	- 4.41%	444,513	1,123
06.22	2,610	30	- 1.14%	436,578	1,135
06.19	2,640	200	- 7.04%	669,705	1,797