일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,990	95	+ 1.94%	729,477	3,654
10.23	4,895	35	- 0.71%	351,816	1,733
10.22	4,930	65	+ 1.34%	578,385	2,820
10.21	4,865	5	+ 0.10%	565,082	2,753
10.20	4,860	55	+ 1.15%	304,074	1,475
10.17	4,805	80	- 1.64%	419,606	2,022
10.16	4,885	105	+ 2.20%	502,167	2,416
10.15	4,780	25	+ 0.53%	262,161	1,251
10.14	4,755	75	- 1.55%	669,451	3,199
10.13	4,830	30	+ 0.63%	396,245	1,889