일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,580	280	- 4.78%	1,934,106	10,965
12.04	5,860	130	+ 2.27%	4,954,768	28,985
12.03	5,730	280	+ 5.14%	5,733,780	32,985
12.02	5,450	150	- 2.68%	2,421,071	12,962
12.01	5,600	90	- 1.58%	2,450,692	13,954
11.28	5,690	210	+ 3.83%	3,240,453	18,380
11.27	5,480	20	+ 0.37%	2,006,383	11,095
11.26	5,460	190	+ 3.61%	2,025,795	11,006
11.25	5,270	120	- 2.23%	2,735,968	14,889
11.24	5,390	150	- 2.71%	3,623,139	20,396