일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,275	15	+ 0.46%	4,361,144	14,285
09.30	3,260	20	- 0.61%	7,994,558	26,546
09.29	3,280	145	- 4.23%	24,447,736	84,758
09.28	3,425	790	+ 29.98%	20,378,258	63,704
09.23	2,635	70	- 2.59%	498,184	1,339
09.22	2,705	205	- 7.05%	1,481,462	4,080
09.21	2,910	130	+ 4.68%	1,715,307	4,976
09.18	2,780	0	0.00%	618,457	1,709
09.17	2,780	60	- 2.11%	874,380	2,489
09.16	2,840	15	+ 0.53%	956,231	2,711