일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 5,490 0 0.00% 859,591 4,703
05.16 5,490 70 + 1.29% 970,835 5,383
05.14 5,420 80 - 1.46% 946,320 5,132
05.13 5,500 130 - 2.31% 1,083,520 6,001
05.10 5,630 180 - 3.10% 983,777 5,609
05.09 5,810 300 - 4.91% 1,697,384 9,929
05.08 6,110 140 - 2.24% 717,211 4,408
05.07 6,250 120 + 1.96% 589,855 3,683
05.03 6,130 90 - 1.45% 771,246 4,775
05.02 6,220 210 - 3.27% 1,663,050 10,720