일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,090	4	+ 0.37%	15,601	17
11.25	1,086	25	+ 2.36%	13,636	15
11.24	1,061	3	+ 0.28%	5,079	5
11.21	1,058	9	- 0.84%	2,031	2
11.20	1,067	0	0.00%	9,393	10
11.19	1,067	21	+ 2.01%	15,787	17
11.18	1,046	34	- 3.15%	23,752	25
11.17	1,080	29	- 2.62%	279,149	312
11.14	1,109	4	- 0.36%	31,962	35
11.13	1,113	7	- 0.63%	14,068	16