일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,169	4	+ 0.34%	3,473	4
08.06	1,165	6	- 0.51%	27,466	32
08.05	1,171	15	+ 1.30%	24,252	28
08.04	1,156	0	0.00%	21,172	24
08.01	1,156	14	- 1.20%	3,221	4
07.31	1,170	2	+ 0.17%	11,857	14
07.30	1,168	0	0.00%	32,704	38
07.29	1,168	1	- 0.09%	16,924	20
07.28	1,169	1	- 0.09%	20,386	24
07.25	1,170	8	+ 0.69%	22,639	26