일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,168	5	+ 0.43%	5,399	6
09.04	1,163	1	+ 0.09%	6,122	7
09.03	1,162	4	+ 0.35%	8,947	10
09.02	1,158	0	0.00%	7,549	9
09.01	1,158	7	+ 0.61%	7,730	9
08.29	1,151	16	- 1.37%	52,232	60
08.28	1,167	0	0.00%	21,112	25
08.27	1,167	6	+ 0.52%	23,951	28
08.26	1,161	2	+ 0.17%	30,739	36
08.25	1,159	21	- 1.78%	33,961	40