일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,030	20	- 1.91%	23,739	25
12.23	1,050	22	+ 2.14%	14,092	15
12.22	1,028	22	- 2.10%	20,052	21
12.19	1,050	27	+ 2.64%	18,698	19
12.18	1,023	5	- 0.49%	5,582	6
12.17	1,028	4	+ 0.39%	14,307	15
12.16	1,024	3	- 0.29%	13,602	14
12.15	1,027	7	- 0.68%	17,174	18
12.12	1,034	2	+ 0.19%	52,091	54
12.11	1,032	2	- 0.19%	11,997	12