| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,002 | 1 | + 0.10% | 28,656 | 29 |
| 01.19 | 1,001 | 10 | - 0.99% | 26,054 | 26 |
| 01.16 | 1,011 | 2 | + 0.20% | 24,805 | 25 |
| 01.15 | 1,009 | 0 | 0.00% | 11,821 | 12 |
| 01.14 | 1,009 | 5 | + 0.50% | 48,671 | 49 |
| 01.13 | 1,004 | 16 | - 1.57% | 16,186 | 16 |
| 01.12 | 1,020 | 18 | + 1.80% | 21,469 | 22 |
| 01.09 | 1,002 | 8 | - 0.79% | 42,037 | 42 |
| 01.08 | 1,010 | 24 | - 2.32% | 84,716 | 86 |
| 01.07 | 1,034 | 15 | - 1.43% | 27,931 | 29 |