일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,580	120	- 2.55%	25,713	115
05.29	4,700	440	- 8.56%	19,936	93
05.28	5,140	50	- 0.96%	30,503	158
05.27	5,190	310	- 5.64%	67,225	359
05.26	5,500	745	+ 15.67%	131,208	723
05.22	4,755	35	+ 0.74%	33,556	160
05.21	4,720	120	+ 2.61%	30,923	151
05.20	4,600	330	+ 7.73%	23,628	107
05.19	4,270	330	- 7.17%	64,578	280
05.18	4,600	1,280	- 21.77%	178,120	826