일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,025	5	+ 0.12%	138	1
10.21	4,020	95	+ 2.42%	5,644	22
10.20	3,925	295	- 6.99%	8,837	35
10.19	4,220	70	- 1.63%	3,238	13
10.16	4,290	50	+ 1.18%	806	3
10.15	4,240	60	- 1.40%	1,087	5
10.14	4,300	25	- 0.58%	4,350	19
10.13	4,325	5	- 0.12%	195	1
10.12	4,330	5	- 0.12%	7,742	33
10.08	4,335	20	- 0.46%	3,437	15