| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 4,340 | 5 | + 0.12% | 765 | 3 |
| 09.03 | 4,335 | 5 | - 0.12% | 1,526 | 7 |
| 09.02 | 4,340 | 40 | - 0.91% | 1,129 | 5 |
| 09.01 | 4,380 | 20 | - 0.46% | 842 | 4 |
| 08.31 | 4,400 | 10 | - 0.23% | 531 | 2 |
| 08.28 | 4,410 | 100 | + 2.32% | 5,617 | 24 |
| 08.27 | 4,310 | 20 | + 0.47% | 3,249 | 14 |
| 08.26 | 4,290 | 15 | - 0.35% | 988 | 4 |
| 08.25 | 4,305 | 5 | - 0.12% | 981 | 4 |
| 08.24 | 4,310 | 90 | + 2.13% | 4,955 | 22 |