일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,012	10	+ 1.00%	48,688	49
03.31	1,002	3	- 0.30%	8,658	9
03.30	1,005	1	- 0.10%	5,280	5
03.27	1,006	5	- 0.50%	41,409	41
03.26	1,011	0	0.00%	8,166	8
03.25	1,011	4	+ 0.40%	19,955	20
03.24	1,007	39	+ 4.03%	11,398	11
03.23	968	39	- 3.87%	44,886	44
03.20	1,007	8	+ 0.80%	33,385	34
03.19	999	19	- 1.87%	29,774	30