일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,086	14	- 1.27%	30,580	34
10.23	1,100	10	- 0.90%	18,354	20
10.22	1,110	34	- 2.97%	65,645	72
10.21	1,144	31	- 2.64%	76,321	86
10.20	1,175	150	+ 14.63%	495,369	566
10.17	1,025	25	- 2.38%	70,542	73
10.16	1,050	22	- 2.05%	85,854	90
10.15	1,072	3	- 0.28%	61,381	66
10.14	1,075	5	- 0.46%	57,632	62
10.13	1,080	17	- 1.55%	15,005	16