일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	4,445	45	- 1.00%	1,573	7
06.08	4,490	150	- 3.23%	14,684	63
06.05	4,640	20	+ 0.43%	6,204	28
06.04	4,620	35	+ 0.76%	14,670	69
06.02	4,585	5	+ 0.11%	16,024	69
06.01	4,580	120	- 2.55%	25,713	115
05.29	4,700	440	- 8.56%	19,936	93
05.28	5,140	50	- 0.96%	30,503	158
05.27	5,190	310	- 5.64%	67,225	359
05.26	5,500	745	+ 15.67%	131,208	723