일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,000	6	+ 0.60%	26,778	27
02.06	994	4	- 0.40%	14,863	15
02.05	998	9	+ 0.91%	45,944	45
02.04	989	1	- 0.10%	39,178	39
02.03	990	5	+ 0.51%	103,833	101
02.02	985	6	- 0.61%	45,656	45
01.30	991	10	- 1.00%	55,616	55
01.29	1,001	1	- 0.10%	137,712	137
01.28	1,002	1	+ 0.10%	111,750	112
01.27	1,001	7	- 0.69%	43,879	44