일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,011	0	0.00%	8,166	8
03.25	1,011	4	+ 0.40%	19,955	20
03.24	1,007	39	+ 4.03%	11,398	11
03.23	968	39	- 3.87%	44,886	44
03.20	1,007	8	+ 0.80%	33,385	34
03.19	999	19	- 1.87%	29,774	30
03.18	1,018	20	+ 2.00%	64,997	65
03.17	998	4	+ 0.40%	30,339	30
03.16	994	9	- 0.90%	12,889	13
03.13	1,003	5	- 0.50%	17,161	17