일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,179	1	- 0.09%	71,000	83
07.09	1,180	0	0.00%	22,803	27
07.08	1,180	4	- 0.34%	34,283	40
07.07	1,184	3	+ 0.25%	14,141	17
07.04	1,181	1	- 0.09%	24,299	29
07.03	1,182	4	+ 0.34%	16,631	20
07.02	1,178	0	0.00%	41,715	49
07.01	1,178	7	- 0.59%	22,451	26
06.30	1,185	8	+ 0.68%	28,710	34
06.27	1,177	0	0.00%	11,258	13