일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,180	28	+ 2.43%	202,529	238
08.21	1,152	1	+ 0.09%	24,579	28
08.20	1,151	0	0.00%	2,877	3
08.19	1,151	12	- 1.03%	22,613	26
08.18	1,163	4	- 0.34%	44,091	51
08.14	1,167	6	- 0.51%	22,392	26
08.13	1,173	1	+ 0.09%	5,292	6
08.12	1,172	13	- 1.10%	26,413	31
08.11	1,185	21	+ 1.80%	80,374	95
08.08	1,164	5	- 0.43%	9,226	11