| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,008 | 10 | - 0.98% | 41,090 | 41 |
| 01.23 | 1,018 | 18 | + 1.80% | 117,230 | 118 |
| 01.22 | 1,000 | 5 | - 0.50% | 81,771 | 82 |
| 01.21 | 1,005 | 3 | + 0.30% | 16,509 | 16 |
| 01.20 | 1,002 | 1 | + 0.10% | 28,656 | 29 |
| 01.19 | 1,001 | 10 | - 0.99% | 26,054 | 26 |
| 01.16 | 1,011 | 2 | + 0.20% | 24,805 | 25 |
| 01.15 | 1,009 | 0 | 0.00% | 11,821 | 12 |
| 01.14 | 1,009 | 5 | + 0.50% | 48,671 | 49 |
| 01.13 | 1,004 | 16 | - 1.57% | 16,186 | 16 |