일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,097	1	- 0.09%	34,279	38
10.02	1,098	12	- 1.08%	60,312	66
10.01	1,110	17	- 1.51%	30,028	34
09.30	1,127	8	- 0.71%	18,278	21
09.29	1,135	2	- 0.18%	14,164	16
09.26	1,137	15	- 1.30%	11,312	13
09.25	1,152	15	+ 1.32%	16,238	19
09.24	1,137	9	- 0.79%	27,323	31
09.23	1,146	8	- 0.69%	17,032	19
09.22	1,154	9	- 0.77%	54,976	63