일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,755	35	+ 0.74%	33,556	160
05.21	4,720	120	+ 2.61%	30,923	151
05.20	4,600	330	+ 7.73%	23,628	107
05.19	4,270	330	- 7.17%	64,578	280
05.18	4,600	1,280	- 21.77%	178,120	826
04.23	1,175	3	+ 0.26%	214,354	251
04.22	1,172	40	+ 3.53%	345,119	400
04.21	1,132	97	+ 9.37%	914,503	1,037
04.20	1,035	9	+ 0.88%	70,137	72
04.17	1,026	8	+ 0.79%	28,324	29