일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,340	20	+ 0.46%	2,274	10
08.05	4,320	80	+ 1.89%	4,119	18
08.04	4,240	25	+ 0.59%	2,402	10
08.03	4,215	25	- 0.59%	5,053	21
07.31	4,240	165	+ 4.05%	2,678	11
07.30	4,075	90	- 2.16%	5,426	22
07.29	4,165	5	- 0.12%	3,388	14
07.28	4,170	35	- 0.83%	4,990	20
07.27	4,205	35	+ 0.84%	5,494	23
07.24	4,170	265	- 5.98%	8,536	36