일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,001	10	- 0.99%	80,186	80
04.08	1,011	4	+ 0.40%	46,604	47
04.07	1,007	7	+ 0.70%	33,234	33
04.06	1,000	8	- 0.79%	3,146	3
04.03	1,008	2	+ 0.20%	62,357	62
04.02	1,006	6	- 0.59%	18,884	19
04.01	1,012	10	+ 1.00%	48,688	49
03.31	1,002	3	- 0.30%	8,658	9
03.30	1,005	1	- 0.10%	5,280	5
03.27	1,006	5	- 0.50%	41,409	41