일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,077	6	- 0.55%	47,476	51
02.24	1,083	22	+ 2.07%	71,980	77
02.23	1,061	55	+ 5.47%	139,683	144
02.20	1,006	4	- 0.40%	76,885	77
02.19	1,010	1	+ 0.10%	75,022	75
02.13	1,009	1	+ 0.10%	80,819	80
02.12	1,008	8	+ 0.80%	47,616	48
02.11	1,000	0	0.00%	109,844	110
02.10	1,000	0	0.00%	53,028	53
02.09	1,000	6	+ 0.60%	26,778	27