일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,076	5	- 0.46%	9,532	10
11.06	1,081	19	- 1.73%	40,358	43
11.05	1,100	18	- 1.61%	34,089	38
11.04	1,118	4	+ 0.36%	40,854	46
11.03	1,114	4	- 0.36%	22,285	25
10.31	1,118	18	+ 1.64%	42,374	47
10.30	1,100	10	+ 0.92%	42,534	47
10.29	1,090	1	+ 0.09%	43,858	48
10.28	1,089	24	+ 2.25%	23,271	25
10.27	1,065	21	- 1.93%	17,336	19