일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,370	15	- 0.34%	399	2
09.17	4,385	10	+ 0.23%	658	3
09.16	4,375	50	+ 1.16%	1,111	5
09.15	4,325	20	+ 0.47%	1,442	6
09.14	4,305	5	- 0.12%	2,796	12
09.11	4,310	10	- 0.23%	1,207	5
09.10	4,320	40	- 0.92%	1,448	6
09.09	4,360	10	+ 0.23%	683	3
09.08	4,350	15	- 0.34%	2,775	12
09.07	4,365	25	+ 0.58%	4,390	19