일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,023	5	- 0.49%	5,582	6
12.17	1,028	4	+ 0.39%	14,307	15
12.16	1,024	3	- 0.29%	13,602	14
12.15	1,027	7	- 0.68%	17,174	18
12.12	1,034	2	+ 0.19%	52,091	54
12.11	1,032	2	- 0.19%	11,997	12
12.10	1,034	28	- 2.64%	40,454	42
12.09	1,062	13	+ 1.24%	5,124	5
12.08	1,049	3	- 0.29%	30,341	32
12.05	1,052	8	- 0.76%	16,243	17