일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	4,160	185	- 4.26%	8,362	34
06.22	4,345	115	- 2.58%	13,159	57
06.19	4,460	30	- 0.67%	6,296	27
06.18	4,490	100	- 2.18%	4,772	21
06.17	4,590	10	- 0.22%	1,137	5
06.16	4,600	50	- 1.08%	5,781	26
06.15	4,650	55	- 1.17%	3,113	14
06.12	4,705	5	+ 0.11%	6,304	29
06.11	4,700	300	+ 6.82%	11,832	52
06.10	4,400	45	- 1.01%	18,849	78