일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,163	6	- 0.51%	2,597	3
09.18	1,169	4	+ 0.34%	35,329	41
09.17	1,165	3	+ 0.26%	13,447	16
09.16	1,162	15	- 1.27%	10,792	13
09.15	1,177	2	+ 0.17%	14,179	17
09.12	1,175	6	+ 0.51%	34,428	40
09.11	1,169	1	+ 0.09%	2,382	3
09.10	1,168	2	- 0.17%	29,170	34
09.09	1,170	2	+ 0.17%	14,194	16
09.08	1,168	0	0.00%	8,616	10