일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,018	7	+ 0.69%	51,050	52
04.15	1,011	6	+ 0.60%	149,453	150
04.14	1,005	3	+ 0.30%	56,785	57
04.13	1,002	13	- 1.28%	82,338	82
04.10	1,015	14	+ 1.40%	53,823	55
04.09	1,001	10	- 0.99%	80,186	80
04.08	1,011	4	+ 0.40%	46,604	47
04.07	1,007	7	+ 0.70%	33,234	33
04.06	1,000	8	- 0.79%	3,146	3
04.03	1,008	2	+ 0.20%	62,357	62