일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,020	18	+ 1.80%	21,469	22
01.09	1,002	8	- 0.79%	42,037	42
01.08	1,010	24	- 2.32%	84,716	86
01.07	1,034	15	- 1.43%	27,931	29
01.06	1,049	0	0.00%	3,183	3
01.05	1,049	17	- 1.60%	75,287	78
01.02	1,066	6	+ 0.57%	31,268	33
12.30	1,060	0	0.00%	7,588	8
12.29	1,060	15	+ 1.44%	16,168	17
12.26	1,045	15	+ 1.46%	11,768	12