일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,162	4	- 0.34%	47,552	55
07.23	1,166	3	- 0.26%	24,648	29
07.22	1,169	0	0.00%	16,855	20
07.21	1,169	1	- 0.09%	19,473	23
07.18	1,170	0	0.00%	39,349	46
07.17	1,170	12	- 1.02%	83,769	98
07.16	1,182	3	+ 0.25%	42,152	50
07.15	1,179	0	0.00%	34,677	41
07.14	1,179	2	- 0.17%	26,587	31
07.11	1,181	2	+ 0.17%	56,060	66