일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,220	120	- 2.77%	2,158	9
08.20	4,340	15	- 0.34%	844	4
08.19	4,355	5	+ 0.12%	3,626	16
08.18	4,350	35	+ 0.81%	9,975	43
08.14	4,315	50	- 1.15%	6,291	27
08.13	4,365	20	+ 0.46%	14,990	65
08.12	4,345	0	0.00%	2,000	9
08.11	4,345	5	- 0.12%	2,179	9
08.10	4,350	20	+ 0.46%	1,893	8
08.07	4,330	10	- 0.23%	1,331	6