일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,049	0	0.00%	3,183	3
01.05	1,049	17	- 1.60%	75,287	78
01.02	1,066	6	+ 0.57%	31,268	33
12.30	1,060	0	0.00%	7,588	8
12.29	1,060	15	+ 1.44%	16,168	17
12.26	1,045	15	+ 1.46%	11,768	12
12.24	1,030	20	- 1.91%	23,739	25
12.23	1,050	22	+ 2.14%	14,092	15
12.22	1,028	22	- 2.10%	20,052	21
12.19	1,050	27	+ 2.64%	18,698	19