일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	4,225	40	- 0.94%	5,076	21
07.06	4,265	70	- 1.62%	11,172	47
07.03	4,335	25	- 0.57%	3,981	17
07.02	4,360	100	- 2.24%	3,732	16
07.01	4,460	300	+ 7.21%	11,782	50
06.30	4,160	80	- 1.89%	5,522	23
06.29	4,240	55	- 1.28%	5,973	25
06.26	4,295	15	+ 0.35%	7,802	32
06.25	4,280	80	+ 1.91%	4,684	19
06.24	4,200	40	+ 0.96%	8,012	33