일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,355	0	0.00%	16,524	71
10.06	4,355	5	+ 0.12%	2,094	9
10.02	4,350	50	- 1.14%	3,068	13
10.01	4,400	75	+ 1.73%	2,962	13
09.30	4,325	10	+ 0.23%	313	1
09.29	4,315	35	- 0.81%	1,387	6
09.28	4,350	10	+ 0.23%	1,736	8
09.23	4,340	10	+ 0.23%	470	2
09.22	4,330	70	- 1.59%	11,094	47
09.21	4,400	30	+ 0.69%	823	4