일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,058	9	- 0.84%	2,031	2
11.20	1,067	0	0.00%	9,393	10
11.19	1,067	21	+ 2.01%	15,787	17
11.18	1,046	34	- 3.15%	23,752	25
11.17	1,080	29	- 2.62%	279,149	312
11.14	1,109	4	- 0.36%	31,962	35
11.13	1,113	7	- 0.63%	14,068	16
11.12	1,120	55	+ 5.16%	39,313	42
11.11	1,065	11	- 1.02%	10,189	11
11.10	1,076	0	0.00%	17,014	18