| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 4,425 | 115 | - 2.53% | 6,241 | 27 |
| 07.21 | 4,540 | 20 | - 0.44% | 2,734 | 12 |
| 07.20 | 4,560 | 0 | 0.00% | 4,941 | 22 |
| 07.16 | 4,560 | 15 | - 0.33% | 20,881 | 95 |
| 07.15 | 4,575 | 35 | - 0.76% | 8,207 | 37 |
| 07.14 | 4,610 | 5 | + 0.11% | 5,396 | 25 |
| 07.13 | 4,605 | 15 | + 0.33% | 15,426 | 71 |
| 07.10 | 4,590 | 420 | + 10.07% | 30,685 | 135 |
| 07.09 | 4,170 | 20 | + 0.48% | 1,939 | 8 |
| 07.08 | 4,150 | 75 | - 1.78% | 3,734 | 15 |