일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,052	8	- 0.76%	16,243	17
12.04	1,060	1	+ 0.09%	11,315	12
12.03	1,059	9	- 0.84%	16,417	17
12.02	1,068	12	- 1.11%	14,228	15
12.01	1,080	28	- 2.53%	6,378	7
11.28	1,108	18	+ 1.65%	6,685	7
11.27	1,090	0	0.00%	10,439	11
11.26	1,090	4	+ 0.37%	15,601	17
11.25	1,086	25	+ 2.36%	13,636	15
11.24	1,061	3	+ 0.28%	5,079	5