| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,980 | 20 | - 0.33% | 8,844 | 53 |
| 08.06 | 6,000 | 0 | 0.00% | 1,660 | 10 |
| 08.05 | 6,000 | 20 | - 0.33% | 11,029 | 66 |
| 08.04 | 6,020 | 20 | + 0.33% | 13,242 | 79 |
| 08.01 | 6,000 | 80 | - 1.32% | 7,629 | 46 |
| 07.31 | 6,080 | 10 | + 0.17% | 7,706 | 47 |
| 07.30 | 6,070 | 30 | + 0.50% | 3,848 | 23 |
| 07.29 | 6,040 | 60 | - 0.98% | 5,285 | 32 |
| 07.28 | 6,100 | 10 | + 0.16% | 2,921 | 18 |
| 07.25 | 6,090 | 30 | - 0.49% | 3,563 | 22 |