일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,170	10	+ 0.19%	8,252	43
03.25	5,160	20	+ 0.39%	2,781	14
03.24	5,140	40	- 0.77%	4,625	24
03.23	5,180	10	- 0.19%	11,881	62
03.20	5,190	10	+ 0.19%	4,788	25
03.19	5,180	30	+ 0.58%	6,896	35
03.18	5,150	30	+ 0.59%	8,938	46
03.17	5,120	20	- 0.39%	9,577	49
03.16	5,140	10	+ 0.20%	13,060	67
03.13	5,130	0	0.00%	8,809	45