일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,520	50	+ 0.91%	4,290	24
12.09	5,470	10	+ 0.18%	6,919	38
12.08	5,460	80	- 1.44%	6,102	33
12.05	5,540	10	- 0.18%	2,742	15
12.04	5,550	10	+ 0.18%	4,658	26
12.03	5,540	0	0.00%	4,914	27
12.02	5,540	40	+ 0.73%	9,798	54
12.01	5,500	50	+ 0.92%	12,309	68
11.28	5,450	60	+ 1.11%	2,927	16
11.27	5,390	30	+ 0.56%	3,995	21