일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,840	50	- 0.85%	2,524	15
08.21	5,890	10	+ 0.17%	6,981	41
08.20	5,880	10	- 0.17%	8,319	48
08.19	5,890	0	0.00%	6,620	39
08.18	5,890	30	+ 0.51%	9,863	58
08.14	5,860	60	- 1.01%	11,530	68
08.13	5,920	0	0.00%	6,211	37
08.12	5,920	30	- 0.50%	3,954	23
08.11	5,950	10	- 0.17%	1,983	12
08.08	5,960	20	- 0.33%	3,308	20