일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,120	0	0.00%	10,739	55
04.08	5,120	0	0.00%	13,495	69
04.07	5,120	10	+ 0.20%	7,576	39
04.06	5,110	10	- 0.20%	6,848	35
04.03	5,120	20	+ 0.39%	3,437	18
04.02	5,100	110	- 2.11%	18,690	96
04.01	5,210	20	+ 0.39%	11,762	61
03.31	5,190	80	+ 1.57%	26,231	134
03.30	5,110	90	- 1.73%	7,629	39
03.27	5,200	30	+ 0.58%	12,927	67