| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,970 | 30 | + 0.51% | 5,002 | 30 |
| 09.04 | 5,940 | 30 | + 0.51% | 3,693 | 22 |
| 09.03 | 5,910 | 0 | 0.00% | 1,991 | 12 |
| 09.02 | 5,910 | 20 | + 0.34% | 4,971 | 29 |
| 09.01 | 5,890 | 60 | - 1.01% | 3,475 | 21 |
| 08.29 | 5,950 | 50 | + 0.85% | 7,052 | 42 |
| 08.28 | 5,900 | 50 | + 0.86% | 5,840 | 34 |
| 08.27 | 5,850 | 20 | - 0.34% | 2,924 | 17 |
| 08.26 | 5,870 | 10 | + 0.17% | 6,552 | 38 |
| 08.25 | 5,860 | 20 | + 0.34% | 4,157 | 24 |