일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	5,490	0	0.00%	3,548	19
12.23	5,490	30	- 0.54%	3,586	20
12.22	5,520	0	0.00%	4,082	22
12.19	5,520	10	- 0.18%	4,065	22
12.18	5,530	60	+ 1.10%	3,545	20
12.17	5,470	40	+ 0.74%	2,937	16
12.16	5,430	70	- 1.27%	8,069	44
12.15	5,500	30	- 0.54%	8,616	47
12.12	5,530	40	+ 0.73%	5,592	31
12.11	5,490	30	- 0.54%	2,255	12