일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,410	10	+ 0.19%	11,799	64
04.22	5,400	50	+ 0.94%	16,302	88
04.21	5,350	0	0.00%	14,079	75
04.20	5,350	30	- 0.56%	12,440	66
04.17	5,380	0	0.00%	17,630	95
04.16	5,380	60	+ 1.13%	21,203	113
04.15	5,320	20	+ 0.38%	11,789	63
04.14	5,300	80	+ 1.53%	16,330	86
04.13	5,220	50	+ 0.97%	6,608	34
04.10	5,170	50	+ 0.98%	6,674	35