일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,150	10	- 0.16%	19,664	121
07.09	6,160	10	- 0.16%	5,542	34
07.08	6,170	30	+ 0.49%	6,624	41
07.07	6,140	0	0.00%	5,574	34
07.04	6,140	30	- 0.49%	7,843	48
07.03	6,170	10	- 0.16%	7,304	45
07.02	6,180	10	+ 0.16%	10,886	66
07.01	6,170	150	+ 2.49%	50,435	311
06.30	6,020	120	- 1.95%	45,608	280
06.27	6,140	30	- 0.49%	3,296	20