일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,120	0	0.00%	11,993	73
07.23	6,120	10	+ 0.16%	6,707	41
07.22	6,110	80	- 1.29%	4,685	29
07.21	6,190	0	0.00%	10,517	64
07.18	6,190	10	- 0.16%	3,675	23
07.17	6,200	20	+ 0.32%	9,332	57
07.16	6,180	10	+ 0.16%	11,096	69
07.15	6,170	0	0.00%	3,848	24
07.14	6,170	10	+ 0.16%	6,398	39
07.11	6,160	10	+ 0.16%	10,936	67