일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,240	40	- 0.76%	5,709	30
05.15	5,280	40	+ 0.76%	10,805	56
05.14	5,240	30	- 0.57%	11,476	60
05.13	5,270	10	- 0.19%	5,898	31
05.12	5,280	50	+ 0.96%	19,125	100
05.11	5,230	120	- 2.24%	17,850	94
05.08	5,350	40	- 0.74%	14,054	75
05.07	5,390	50	- 0.92%	12,735	68
05.06	5,440	0	0.00%	11,905	64
05.04	5,440	10	- 0.18%	4,859	26