일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,430	10	+ 0.19%	5,701	31
11.20	5,420	80	+ 1.50%	5,954	32
11.19	5,340	30	+ 0.57%	2,787	15
11.18	5,310	90	- 1.67%	9,209	49
11.17	5,400	10	+ 0.19%	3,860	21
11.14	5,390	0	0.00%	12,579	68
11.13	5,390	0	0.00%	7,564	41
11.12	5,390	40	- 0.74%	29,435	158
11.11	5,430	70	- 1.27%	6,502	35
11.10	5,500	0	0.00%	5,737	31