일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,840	0	0.00%	1,184	6
08.20	4,840	80	+ 1.68%	1,273	6
08.19	4,760	45	- 0.94%	3,724	18
08.18	4,805	65	+ 1.37%	17,232	83
08.14	4,740	110	+ 2.38%	35,729	168
08.13	4,630	15	- 0.32%	1,034	5
08.12	4,645	5	- 0.11%	1,304	6
08.11	4,650	40	+ 0.87%	2,186	10
08.10	4,610	10	+ 0.22%	2,597	12
08.07	4,600	25	+ 0.55%	2,571	12