일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,130	0	0.00%	5,573	29
03.10	5,130	50	+ 0.98%	3,766	19
03.09	5,080	100	- 1.93%	10,841	55
03.06	5,180	0	0.00%	9,078	47
03.05	5,180	20	+ 0.39%	18,335	94
03.04	5,160	120	- 2.27%	68,117	348
03.03	5,280	150	- 2.76%	10,374	55
02.27	5,430	20	- 0.37%	13,874	75
02.26	5,450	0	0.00%	7,988	43
02.25	5,450	60	+ 1.11%	12,698	69