일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,010	10	+ 0.20%	1,313	7
10.06	5,000	20	- 0.40%	2,742	14
10.02	5,020	10	- 0.20%	1,380	7
10.01	5,030	40	+ 0.80%	1,463	7
09.30	4,990	10	- 0.20%	6,040	30
09.29	5,000	40	+ 0.81%	3,859	19
09.28	4,960	40	+ 0.81%	7,813	39
09.23	4,920	10	- 0.20%	960	5
09.22	4,930	5	- 0.10%	6,000	30
09.21	4,935	0	0.00%	3,299	16