일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,400	55	- 1.24%	7,561	33
07.07	4,455	5	- 0.11%	1,486	7
07.06	4,460	35	+ 0.79%	2,787	12
07.03	4,425	70	- 1.56%	3,824	17
07.02	4,495	70	+ 1.58%	12,897	57
07.01	4,425	20	+ 0.45%	6,022	27
06.30	4,405	0	0.00%	3,479	15
06.29	4,405	105	+ 2.44%	13,903	60
06.26	4,300	160	- 3.59%	21,659	94
06.25	4,460	15	- 0.34%	23,219	103