일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,725	10	- 0.21%	8,095	38
06.09	4,735	20	+ 0.42%	17,914	84
06.08	4,715	155	- 3.18%	7,281	34
06.05	4,870	95	- 1.91%	5,205	25
06.04	4,965	0	0.00%	44,166	211
06.02	4,965	30	- 0.60%	20,234	99
06.01	4,995	85	- 1.67%	23,094	116
05.29	5,080	30	- 0.59%	12,261	62
05.28	5,110	0	0.00%	15,714	80
05.27	5,110	110	- 2.11%	12,111	62