일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,690	0	0.00%	8,108	46
10.23	5,690	0	0.00%	2,903	16
10.22	5,690	40	+ 0.71%	6,231	35
10.21	5,650	30	- 0.53%	3,257	18
10.20	5,680	20	+ 0.35%	11,862	67
10.17	5,660	0	0.00%	12,331	69
10.16	5,660	0	0.00%	8,200	46
10.15	5,660	10	+ 0.18%	33,840	191
10.14	5,650	20	- 0.35%	16,471	92
10.13	5,670	120	- 2.07%	48,045	270