일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,170	20	+ 0.39%	10,580	54
02.06	5,150	10	- 0.19%	10,238	53
02.05	5,160	30	- 0.58%	9,490	49
02.04	5,190	20	+ 0.39%	16,836	87
02.03	5,170	20	+ 0.39%	6,285	32
02.02	5,150	10	- 0.19%	11,978	62
01.30	5,160	80	- 1.53%	15,492	80
01.29	5,240	10	- 0.19%	10,348	54
01.28	5,250	0	0.00%	9,704	51
01.27	5,250	30	- 0.57%	15,614	82