일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,500	20	+ 0.37%	5,018	27
11.06	5,480	30	+ 0.55%	2,509	14
11.05	5,450	40	- 0.73%	14,843	80
11.04	5,490	10	- 0.18%	14,818	80
11.03	5,500	60	- 1.08%	18,323	101
10.31	5,560	10	+ 0.18%	15,700	86
10.30	5,550	30	- 0.54%	8,440	47
10.29	5,580	10	- 0.18%	5,741	32
10.28	5,590	20	- 0.36%	8,737	49
10.27	5,610	80	- 1.41%	34,765	195