| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,575 | 10 | + 0.22% | 714 | 3 |
| 08.05 | 4,565 | 20 | + 0.44% | 2,626 | 12 |
| 08.04 | 4,545 | 0 | 0.00% | 1,017 | 5 |
| 08.03 | 4,545 | 80 | + 1.79% | 860 | 4 |
| 07.31 | 4,465 | 40 | + 0.90% | 955 | 4 |
| 07.30 | 4,425 | 20 | + 0.45% | 681 | 3 |
| 07.29 | 4,405 | 5 | - 0.11% | 6,590 | 29 |
| 07.28 | 4,410 | 80 | - 1.78% | 2,003 | 9 |
| 07.27 | 4,490 | 10 | + 0.22% | 2,985 | 13 |
| 07.24 | 4,480 | 30 | + 0.67% | 1,210 | 5 |