일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,450	30	+ 0.55%	7,167	39
04.29	5,420	20	+ 0.37%	6,835	37
04.28	5,400	10	- 0.19%	3,584	19
04.27	5,410	10	+ 0.19%	9,142	50
04.24	5,400	10	- 0.19%	7,921	43
04.23	5,410	10	+ 0.19%	11,799	64
04.22	5,400	50	+ 0.94%	16,302	88
04.21	5,350	0	0.00%	14,079	75
04.20	5,350	30	- 0.56%	12,440	66
04.17	5,380	0	0.00%	17,630	95