일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,475	35	- 0.78%	7,252	33
06.23	4,510	150	- 3.22%	31,190	142
06.22	4,660	120	- 2.51%	5,469	26
06.19	4,780	90	- 1.85%	32,964	156
06.18	4,870	0	0.00%	7,253	35
06.17	4,870	20	- 0.41%	20,485	100
06.16	4,890	5	- 0.10%	4,725	23
06.15	4,895	130	+ 2.73%	10,534	51
06.12	4,765	40	+ 0.85%	4,623	22
06.11	4,725	0	0.00%	2,637	12