일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,935	5	+ 0.10%	6,237	31
09.17	4,930	10	+ 0.20%	1,529	8
09.16	4,920	20	+ 0.41%	1,317	6
09.15	4,900	15	+ 0.31%	3,750	18
09.14	4,885	20	+ 0.41%	4,942	24
09.11	4,865	25	- 0.51%	1,845	9
09.10	4,890	135	+ 2.84%	7,188	35
09.09	4,755	10	+ 0.21%	3,180	15
09.08	4,745	35	- 0.73%	6,493	31
09.07	4,780	20	- 0.42%	4,857	23