일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,450	0	0.00%	7,988	43
02.25	5,450	60	+ 1.11%	12,698	69
02.24	5,390	20	- 0.37%	6,816	37
02.23	5,410	50	+ 0.93%	21,129	114
02.20	5,360	60	+ 1.13%	30,178	161
02.19	5,300	0	0.00%	12,681	67
02.13	5,300	90	+ 1.73%	15,138	80
02.12	5,210	30	+ 0.58%	6,192	32
02.11	5,180	10	- 0.19%	23,231	120
02.10	5,190	20	+ 0.39%	19,693	102