일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,790	50	- 0.86%	7,325	42
10.02	5,840	0	0.00%	2,659	16
10.01	5,840	50	- 0.85%	3,250	19
09.30	5,890	0	0.00%	5,919	35
09.29	5,890	0	0.00%	6,374	37
09.26	5,890	0	0.00%	7,105	41
09.25	5,890	30	- 0.51%	4,953	29
09.24	5,920	30	- 0.50%	2,382	14
09.23	5,950	0	0.00%	6,686	40
09.22	5,950	20	- 0.34%	3,310	20