일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,220	10	- 0.19%	2,257	12
05.22	5,230	60	+ 1.16%	11,407	59
05.21	5,170	40	- 0.77%	4,551	24
05.20	5,210	40	- 0.76%	5,655	29
05.19	5,250	10	+ 0.19%	7,023	37
05.18	5,240	40	- 0.76%	5,709	30
05.15	5,280	40	+ 0.76%	10,805	56
05.14	5,240	30	- 0.57%	11,476	60
05.13	5,270	10	- 0.19%	5,898	31
05.12	5,280	50	+ 0.96%	19,125	100