| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,280 | 90 | + 1.73% | 19,836 | 104 |
| 01.23 | 5,190 | 30 | + 0.58% | 6,557 | 34 |
| 01.22 | 5,160 | 0 | 0.00% | 17,416 | 89 |
| 01.21 | 5,160 | 70 | - 1.34% | 19,540 | 100 |
| 01.20 | 5,230 | 30 | + 0.58% | 26,589 | 137 |
| 01.19 | 5,200 | 20 | - 0.38% | 24,188 | 124 |
| 01.16 | 5,220 | 40 | + 0.77% | 22,275 | 115 |
| 01.15 | 5,180 | 10 | - 0.19% | 24,005 | 124 |
| 01.14 | 5,190 | 30 | - 0.58% | 18,676 | 97 |
| 01.13 | 5,220 | 20 | + 0.39% | 15,251 | 79 |