일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,885	10	- 0.20%	4,649	22
10.21	4,895	80	+ 1.66%	13,516	65
10.20	4,815	170	- 3.41%	11,998	58
10.19	4,985	20	+ 0.40%	1,589	8
10.16	4,965	10	+ 0.20%	8,961	44
10.15	4,955	35	+ 0.71%	7,129	34
10.14	4,920	15	+ 0.31%	602	3
10.13	4,905	95	- 1.90%	4,041	19
10.12	5,000	10	- 0.20%	1,654	8
10.08	5,010	0	0.00%	532	3