일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,380	0	0.00%	17,630	95
04.16	5,380	60	+ 1.13%	21,203	113
04.15	5,320	20	+ 0.38%	11,789	63
04.14	5,300	80	+ 1.53%	16,330	86
04.13	5,220	50	+ 0.97%	6,608	34
04.10	5,170	50	+ 0.98%	6,674	35
04.09	5,120	0	0.00%	10,739	55
04.08	5,120	0	0.00%	13,495	69
04.07	5,120	10	+ 0.20%	7,576	39
04.06	5,110	10	- 0.20%	6,848	35