일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,120	20	+ 0.39%	3,437	18
04.02	5,100	110	- 2.11%	18,690	96
04.01	5,210	20	+ 0.39%	11,762	61
03.31	5,190	80	+ 1.57%	26,231	134
03.30	5,110	90	- 1.73%	7,629	39
03.27	5,200	30	+ 0.58%	12,927	67
03.26	5,170	10	+ 0.19%	8,252	43
03.25	5,160	20	+ 0.39%	2,781	14
03.24	5,140	40	- 0.77%	4,625	24
03.23	5,180	10	- 0.19%	11,881	62