일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,230	120	- 2.24%	17,850	94
05.08	5,350	40	- 0.74%	14,054	75
05.07	5,390	50	- 0.92%	12,735	68
05.06	5,440	0	0.00%	11,905	64
05.04	5,440	10	- 0.18%	4,859	26
04.30	5,450	30	+ 0.55%	7,167	39
04.29	5,420	20	+ 0.37%	6,835	37
04.28	5,400	10	- 0.19%	3,584	19
04.27	5,410	10	+ 0.19%	9,142	50
04.24	5,400	10	- 0.19%	7,921	43