일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,970	0	0.00%	4,337	26
09.18	5,970	10	+ 0.17%	3,899	23
09.17	5,960	0	0.00%	7,514	44
09.16	5,960	50	+ 0.85%	6,206	37
09.15	5,910	60	- 1.01%	35,829	210
09.12	5,970	10	- 0.17%	5,613	33
09.11	5,980	10	+ 0.17%	1,675	10
09.10	5,970	10	+ 0.17%	8,295	49
09.09	5,960	10	- 0.17%	5,656	34
09.08	5,970	0	0.00%	5,871	35