일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	5,220	20	+ 0.39%	15,251	79
01.12	5,200	100	- 1.89%	20,165	105
01.09	5,300	10	+ 0.19%	6,294	33
01.08	5,290	40	- 0.75%	13,088	69
01.07	5,330	30	- 0.56%	19,766	105
01.06	5,360	90	- 1.65%	24,998	134
01.05	5,450	20	- 0.37%	10,553	57
01.02	5,470	60	- 1.09%	5,181	28
12.30	5,530	20	+ 0.36%	2,279	13
12.29	5,510	90	- 1.61%	6,551	36