일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,800	10	+ 0.21%	2,428	12
09.03	4,790	45	- 0.93%	6,127	29
09.02	4,835	15	- 0.31%	856	4
09.01	4,850	30	+ 0.62%	1,261	6
08.31	4,820	35	- 0.72%	1,232	6
08.28	4,855	10	+ 0.21%	4,314	21
08.27	4,845	50	+ 1.04%	3,857	18
08.26	4,795	0	0.00%	1,284	6
08.25	4,795	95	+ 2.02%	4,829	23
08.24	4,700	140	- 2.89%	3,910	18