일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,965	30	- 0.60%	20,234	99
06.01	4,995	85	- 1.67%	23,094	116
05.29	5,080	30	- 0.59%	12,261	62
05.28	5,110	0	0.00%	15,714	80
05.27	5,110	110	- 2.11%	12,111	62
05.26	5,220	10	- 0.19%	2,257	12
05.22	5,230	60	+ 1.16%	11,407	59
05.21	5,170	40	- 0.77%	4,551	24
05.20	5,210	40	- 0.76%	5,655	29
05.19	5,250	10	+ 0.19%	7,023	37