일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,190	10	+ 0.19%	4,788	25
03.19	5,180	30	+ 0.58%	6,896	35
03.18	5,150	30	+ 0.59%	8,938	46
03.17	5,120	20	- 0.39%	9,577	49
03.16	5,140	10	+ 0.20%	13,060	67
03.13	5,130	0	0.00%	8,809	45
03.12	5,130	0	0.00%	6,171	32
03.11	5,130	0	0.00%	5,573	29
03.10	5,130	50	+ 0.98%	3,766	19
03.09	5,080	100	- 1.93%	10,841	55