일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 7,110 | 0 | 0.00% | 7,467 | 53 |
05.27 | 7,110 | 70 | - 0.98% | 7,407 | 53 |
05.24 | 7,180 | 0 | 0.00% | 21,537 | 155 |
05.23 | 7,180 | 50 | + 0.70% | 6,184 | 44 |
05.22 | 7,130 | 10 | + 0.14% | 8,687 | 62 |
05.21 | 7,120 | 30 | - 0.42% | 5,914 | 42 |
05.20 | 7,150 | 10 | + 0.14% | 5,033 | 36 |
05.17 | 7,140 | 50 | - 0.70% | 6,652 | 48 |
05.16 | 7,190 | 20 | + 0.28% | 5,754 | 41 |
05.14 | 7,170 | 60 | - 0.83% | 8,887 | 64 |