| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,450 | 20 | - 0.45% | 2,950 | 13 |
| 07.22 | 4,470 | 20 | + 0.45% | 593 | 3 |
| 07.21 | 4,450 | 5 | + 0.11% | 1,448 | 6 |
| 07.20 | 4,445 | 85 | - 1.88% | 957 | 4 |
| 07.16 | 4,530 | 30 | - 0.66% | 2,140 | 10 |
| 07.15 | 4,560 | 15 | + 0.33% | 3,985 | 18 |
| 07.14 | 4,545 | 15 | - 0.33% | 1,720 | 8 |
| 07.13 | 4,560 | 10 | + 0.22% | 2,730 | 12 |
| 07.10 | 4,550 | 10 | - 0.22% | 1,255 | 6 |
| 07.09 | 4,560 | 160 | + 3.64% | 12,257 | 53 |