일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,100	50	+ 0.62%	14,516	117
11.25	8,050	50	+ 0.63%	9,337	75
11.24	8,000	180	- 2.20%	14,666	117
11.21	8,180	70	+ 0.86%	18,178	146
11.20	8,110	0	0.00%	11,535	94
11.19	8,110	80	- 0.98%	13,697	111
11.18	8,190	300	- 3.53%	18,719	154
11.17	8,490	290	- 3.30%	28,643	244
11.14	8,780	130	- 1.46%	21,938	190
11.13	8,910	0	0.00%	13,584	119