일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,320	50	+ 0.61%	31,416	262
08.06	8,270	120	+ 1.47%	34,319	283
08.05	8,150	50	+ 0.62%	31,020	251
08.04	8,100	120	+ 1.50%	5,892	47
08.01	7,980	130	- 1.60%	41,025	330
07.31	8,110	10	+ 0.12%	10,199	82
07.30	8,100	250	+ 3.19%	29,670	237
07.29	7,850	50	- 0.63%	4,185	33
07.28	7,900	40	+ 0.51%	11,684	91
07.25	7,860	20	+ 0.26%	12,280	97