일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	12,160	610	+ 5.28%	398,554	4,860
02.06	11,550	1,160	+ 11.17%	963,909	11,184
02.05	10,390	510	- 4.68%	35,687	374
02.04	10,900	550	+ 5.31%	80,692	866
02.03	10,350	120	+ 1.17%	15,612	160
02.02	10,230	470	- 4.39%	43,700	458
01.30	10,700	60	+ 0.56%	54,520	572
01.29	10,640	320	- 2.92%	117,424	1,253
01.28	10,960	40	- 0.36%	51,297	559
01.27	11,000	20	- 0.18%	34,891	383