일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,790	60	- 0.68%	26,966	238
10.23	8,850	90	- 1.01%	16,759	149
10.22	8,940	60	+ 0.68%	28,320	250
10.21	8,880	170	+ 1.95%	38,850	344
10.20	8,710	60	- 0.68%	25,427	222
10.17	8,770	70	- 0.79%	17,500	153
10.16	8,840	10	- 0.11%	26,821	236
10.15	8,850	400	+ 4.73%	73,820	647
10.14	8,450	80	+ 0.96%	33,238	278
10.13	8,370	210	- 2.45%	32,702	273