일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,700	270	+ 3.63%	104,358	781
08.25	7,430	310	+ 4.35%	124,109	894
08.24	7,120	290	- 3.91%	127,642	926
08.21	7,410	120	- 1.59%	180,898	1,353
08.20	7,530	300	- 3.83%	323,685	2,423
08.19	7,830	660	- 7.77%	386,801	3,171
08.18	8,490	1,520	+ 21.81%	1,093,451	8,829
08.14	6,970	10	- 0.14%	265,568	1,872
08.13	6,980	260	- 3.59%	295,361	2,077
08.12	7,240	260	- 3.47%	385,049	2,729