일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,020	130	+ 1.31%	26,633	271
03.09	9,890	480	- 4.63%	72,853	711
03.06	10,370	870	+ 9.16%	54,081	535
03.05	9,500	570	+ 6.38%	47,656	462
03.04	8,930	1,190	- 11.76%	138,201	1,265
03.03	10,120	380	- 3.62%	64,612	662
02.27	10,500	500	- 4.55%	93,766	983
02.26	11,000	480	- 4.18%	93,252	1,046
02.25	11,480	310	- 2.63%	53,904	626
02.24	11,790	250	+ 2.17%	62,411	728