| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,380 | 415 | + 8.36% | 4,458,382 | 23,073 |
| 07.30 | 4,965 | 1,145 | + 29.97% | 4,040,030 | 18,889 |
| 07.29 | 3,820 | 1,390 | - 26.68% | 2,659,194 | 10,024 |
| 07.28 | 5,210 | 2,230 | - 29.97% | 929,895 | 5,294 |
| 07.27 | 7,440 | 150 | + 2.06% | 20,151 | 150 |
| 07.24 | 7,290 | 60 | - 0.82% | 12,115 | 88 |
| 07.23 | 7,350 | 300 | + 4.26% | 23,026 | 167 |
| 07.22 | 7,050 | 60 | + 0.86% | 11,933 | 84 |
| 07.21 | 6,990 | 50 | + 0.72% | 12,269 | 85 |
| 07.20 | 6,940 | 60 | - 0.86% | 9,145 | 62 |