일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	7,460	400	+ 5.67%	92,627	679
09.22	7,060	10	+ 0.14%	35,181	247
09.21	7,050	140	+ 2.03%	77,424	551
09.18	6,910	340	+ 5.18%	61,730	419
09.17	6,570	70	+ 1.08%	37,749	247
09.16	6,500	80	- 1.22%	30,130	196
09.15	6,580	30	- 0.45%	72,677	476
09.14	6,610	260	- 3.79%	58,013	386
09.11	6,870	80	- 1.15%	74,124	504
09.10	6,950	50	- 0.71%	40,504	282