일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	7,060	80	+ 1.15%	11,649	83
06.26	6,980	140	- 1.97%	22,280	153
06.25	7,120	30	- 0.42%	31,178	215
06.24	7,150	170	+ 2.44%	27,125	186
06.23	6,980	280	- 3.86%	67,339	464
06.22	7,260	70	- 0.96%	40,069	288
06.19	7,330	420	- 5.42%	36,882	273
06.18	7,750	210	- 2.64%	40,600	317
06.17	7,960	190	- 2.33%	31,006	247
06.16	8,150	340	+ 4.35%	41,141	335