일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	11,680	830	+ 7.65%	173,095	2,000
04.30	10,850	370	- 3.30%	40,868	448
04.29	11,220	150	- 1.32%	40,622	454
04.28	11,370	310	+ 2.80%	207,565	2,401
04.27	11,060	120	- 1.07%	66,473	730
04.24	11,180	210	- 1.84%	43,423	488
04.23	11,390	110	- 0.96%	38,831	445
04.22	11,500	160	+ 1.41%	39,366	449
04.21	11,340	930	- 7.58%	199,054	2,266
04.20	12,270	30	+ 0.25%	136,528	1,739