일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,930	80	+ 1.02%	7,572	59
08.21	7,850	70	+ 0.90%	19,418	152
08.20	7,780	290	- 3.59%	20,233	158
08.19	8,070	60	- 0.74%	24,586	197
08.18	8,130	100	- 1.22%	35,165	283
08.14	8,230	270	- 3.18%	53,797	447
08.13	8,500	300	+ 3.66%	387,916	3,339
08.12	8,200	20	+ 0.24%	28,435	233
08.11	8,180	210	- 2.50%	21,954	181
08.08	8,390	70	+ 0.84%	35,071	294