일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,020	270	- 2.91%	32,770	301
12.09	9,290	480	- 4.91%	55,111	516
12.08	9,770	40	+ 0.41%	94,774	929
12.05	9,730	300	+ 3.18%	212,516	2,087
12.04	9,430	90	- 0.95%	62,138	577
12.03	9,520	290	+ 3.14%	119,283	1,138
12.02	9,230	230	+ 2.56%	48,738	449
12.01	9,000	690	+ 8.30%	71,435	634
11.28	8,310	260	+ 3.23%	15,151	125
11.27	8,050	50	- 0.62%	4,805	38