일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,320	440	- 4.09%	24,722	257
04.01	10,760	470	+ 4.57%	22,910	248
03.31	10,290	540	- 4.99%	33,652	350
03.30	10,830	450	- 3.99%	28,792	311
03.27	11,280	450	+ 4.16%	42,579	462
03.26	10,830	580	- 5.08%	45,577	503
03.25	11,410	1,010	+ 9.71%	120,676	1,311
03.24	10,400	240	+ 2.36%	28,928	299
03.23	10,160	520	- 4.87%	51,942	543
03.20	10,680	320	- 2.91%	46,185	500