일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	10,290	1,430	+ 16.14%	915,371	8,816
10.12	8,860	100	- 1.12%	83,564	739
10.08	8,960	330	+ 3.82%	89,750	795
10.07	8,630	70	+ 0.82%	45,314	390
10.06	8,560	10	- 0.12%	67,655	578
10.02	8,570	10	- 0.12%	108,139	941
10.01	8,580	270	+ 3.25%	75,889	634
09.30	8,310	330	+ 4.14%	114,068	941
09.29	7,980	160	+ 2.05%	112,908	906
09.28	7,820	360	+ 4.83%	139,795	1,095