일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	11,740	280	+ 2.44%	41,201	482
04.09	11,460	40	+ 0.35%	41,359	474
04.08	11,420	90	+ 0.79%	55,639	636
04.07	11,330	630	+ 5.89%	61,726	692
04.06	10,700	10	+ 0.09%	14,385	154
04.03	10,690	370	+ 3.59%	30,385	328
04.02	10,320	440	- 4.09%	24,722	257
04.01	10,760	470	+ 4.57%	22,910	248
03.31	10,290	540	- 4.99%	33,652	350
03.30	10,830	450	- 3.99%	28,792	311