일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,970	10	- 0.14%	265,568	1,872
08.13	6,980	260	- 3.59%	295,361	2,077
08.12	7,240	260	- 3.47%	385,049	2,729
08.11	7,500	140	+ 1.90%	254,464	1,881
08.10	7,360	640	- 8.00%	645,819	4,875
08.07	8,000	340	+ 4.44%	869,109	6,874
08.06	7,660	920	+ 13.65%	689,942	4,955
08.05	6,740	720	+ 11.96%	770,788	5,041
08.04	6,020	120	+ 2.03%	578,948	3,439
08.03	5,900	520	+ 9.67%	2,270,783	13,665