일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,980	860	+ 12.08%	209,185	1,603
07.09	7,120	230	+ 3.34%	81,121	576
07.08	6,890	190	+ 2.84%	40,435	275
07.07	6,700	20	+ 0.30%	8,621	58
07.04	6,680	60	- 0.89%	20,481	138
07.03	6,740	70	+ 1.05%	12,462	84
07.02	6,670	60	- 0.89%	11,962	80
07.01	6,730	10	+ 0.15%	29,226	197
06.30	6,720	10	+ 0.15%	18,049	121
06.27	6,710	30	- 0.45%	9,092	61