일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,000	20	- 0.29%	20,231	136
07.15	7,020	40	+ 0.57%	19,885	138
07.14	6,980	20	- 0.29%	29,004	197
07.13	7,000	370	- 5.02%	19,278	136
07.10	7,370	60	+ 0.82%	13,611	100
07.09	7,310	180	+ 2.53%	14,002	99
07.08	7,130	90	- 1.25%	17,994	127
07.07	7,220	150	- 2.04%	14,219	102
07.06	7,370	510	- 6.47%	21,354	159
07.03	7,880	470	+ 6.34%	18,819	134