일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,000	90	+ 1.30%	30,631	215
09.08	6,910	260	- 3.63%	94,104	661
09.07	7,170	0	0.00%	44,396	318
09.04	7,170	230	+ 3.31%	54,289	388
09.03	6,940	100	- 1.42%	92,620	651
09.02	7,040	310	- 4.22%	94,694	670
09.01	7,350	80	- 1.08%	51,990	384
08.31	7,430	170	+ 2.34%	73,373	537
08.28	7,260	200	- 2.68%	89,547	652
08.27	7,460	240	- 3.12%	98,188	744