일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	11,480	310	- 2.63%	53,904	626
02.24	11,790	250	+ 2.17%	62,411	728
02.23	11,540	230	- 1.95%	78,983	917
02.20	11,770	260	- 2.16%	129,693	1,551
02.19	12,030	750	+ 6.65%	164,971	1,966
02.13	11,280	80	- 0.70%	68,840	777
02.12	11,360	140	- 1.22%	92,209	1,054
02.11	11,500	270	- 2.29%	70,417	823
02.10	11,770	390	- 3.21%	131,142	1,564
02.09	12,160	610	+ 5.28%	398,554	4,860