일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,750	210	- 2.64%	40,600	317
06.17	7,960	190	- 2.33%	31,006	247
06.16	8,150	340	+ 4.35%	41,141	335
06.15	7,810	470	- 5.68%	65,047	519
06.12	8,280	0	0.00%	15,737	131
06.11	8,280	70	+ 0.85%	11,483	94
06.10	8,210	30	- 0.36%	16,958	138
06.09	8,240	250	+ 3.13%	36,796	304
06.08	7,990	390	- 4.65%	37,936	305
06.05	8,380	80	+ 0.96%	32,679	271