일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,020	170	+ 1.57%	91,391	1,009
01.23	10,850	200	+ 1.88%	113,513	1,216
01.22	10,650	640	+ 6.39%	58,666	603
01.21	10,010	320	- 3.10%	75,376	761
01.20	10,330	20	+ 0.19%	26,813	281
01.19	10,310	300	- 2.83%	37,895	401
01.16	10,610	780	+ 7.94%	154,164	1,633
01.15	9,830	240	- 2.38%	38,547	380
01.14	10,070	20	+ 0.20%	22,604	225
01.13	10,050	10	- 0.10%	41,457	413