| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 7,500 | 140 | + 1.90% | 254,464 | 1,881 |
| 08.10 | 7,360 | 640 | - 8.00% | 645,819 | 4,875 |
| 08.07 | 8,000 | 340 | + 4.44% | 869,109 | 6,874 |
| 08.06 | 7,660 | 920 | + 13.65% | 689,942 | 4,955 |
| 08.05 | 6,740 | 720 | + 11.96% | 770,788 | 5,041 |
| 08.04 | 6,020 | 120 | + 2.03% | 578,948 | 3,439 |
| 08.03 | 5,900 | 520 | + 9.67% | 2,270,783 | 13,665 |
| 07.31 | 5,380 | 415 | + 8.36% | 4,458,382 | 23,073 |
| 07.30 | 4,965 | 1,145 | + 29.97% | 4,040,030 | 18,889 |
| 07.29 | 3,820 | 1,390 | - 26.68% | 2,659,194 | 10,024 |