일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,580	30	+ 0.35%	34,258	294
10.02	8,550	50	+ 0.59%	39,336	337
10.01	8,500	10	+ 0.12%	9,246	78
09.30	8,490	80	+ 0.95%	117,204	1,001
09.29	8,410	110	+ 1.33%	10,195	85
09.26	8,300	190	- 2.24%	37,450	311
09.25	8,490	90	+ 1.07%	21,187	180
09.24	8,400	100	- 1.18%	20,881	176
09.23	8,500	70	+ 0.83%	43,234	364
09.22	8,430	0	0.00%	29,432	249