일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	5,210	2,230	- 29.97%	929,895	5,294
07.27	7,440	150	+ 2.06%	20,151	150
07.24	7,290	60	- 0.82%	12,115	88
07.23	7,350	300	+ 4.26%	23,026	167
07.22	7,050	60	+ 0.86%	11,933	84
07.21	6,990	50	+ 0.72%	12,269	85
07.20	6,940	60	- 0.86%	9,145	62
07.16	7,000	20	- 0.29%	20,231	136
07.15	7,020	40	+ 0.57%	19,885	138
07.14	6,980	20	- 0.29%	29,004	197