일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,430	130	+ 1.57%	59,262	494
09.18	8,300	70	- 0.84%	202,547	1,749
09.17	8,370	30	+ 0.36%	97,627	815
09.16	8,340	100	+ 1.21%	130,071	1,072
09.15	8,240	80	+ 0.98%	49,363	406
09.12	8,160	150	+ 1.87%	22,362	181
09.11	8,010	60	+ 0.76%	18,519	148
09.10	7,950	100	- 1.24%	21,401	171
09.09	8,050	140	- 1.71%	9,711	79
09.08	8,190	100	- 1.21%	4,536	37