일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,060	10	+ 0.10%	97,424	970
01.09	10,050	460	- 4.38%	98,907	1,005
01.08	10,510	840	- 7.40%	178,041	1,950
01.07	11,350	720	+ 6.77%	303,708	3,460
01.06	10,630	450	+ 4.42%	83,376	850
01.05	10,180	570	- 5.30%	75,431	780
01.02	10,750	210	+ 1.99%	43,432	464
12.30	10,540	20	+ 0.19%	66,380	705
12.29	10,520	330	+ 3.24%	98,488	1,024
12.26	10,190	190	+ 1.90%	58,283	593