일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	9,930	170	- 1.68%	39,260	388
05.18	10,100	10	- 0.10%	41,471	417
05.15	10,110	220	- 2.13%	98,559	1,020
05.14	10,330	90	+ 0.88%	50,232	516
05.13	10,240	370	- 3.49%	75,643	789
05.12	10,610	250	- 2.30%	103,366	1,095
05.11	10,860	440	- 3.89%	60,064	667
05.08	11,300	120	- 1.05%	57,752	651
05.07	11,420	250	- 2.14%	88,975	1,023
05.06	11,670	10	- 0.09%	334,658	4,045