일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,290	110	+ 1.35%	15,571	126
09.04	8,180	0	0.00%	42,070	348
09.03	8,180	0	0.00%	13,847	113
09.02	8,180	400	+ 5.14%	37,039	299
09.01	7,780	70	- 0.89%	22,243	170
08.29	7,850	50	+ 0.64%	10,122	78
08.28	7,800	70	+ 0.91%	3,351	26
08.27	7,730	10	- 0.13%	7,551	58
08.26	7,740	210	- 2.64%	16,168	126
08.25	7,950	20	+ 0.25%	14,649	115