일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	9,400	110	- 1.16%	52,873	486
05.28	9,510	270	- 2.76%	77,777	739
05.27	9,780	290	- 2.88%	54,069	538
05.26	10,070	170	- 1.66%	35,752	364
05.22	10,240	160	+ 1.59%	27,977	285
05.21	10,080	460	+ 4.78%	71,264	724
05.20	9,620	310	- 3.12%	40,319	388
05.19	9,930	170	- 1.68%	39,260	388
05.18	10,100	10	- 0.10%	41,471	417
05.15	10,110	220	- 2.13%	98,559	1,020