일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,840	50	- 0.63%	15,162	118
07.23	7,890	280	- 3.43%	32,107	255
07.22	8,170	130	- 1.57%	18,940	155
07.21	8,300	310	+ 3.88%	55,104	457
07.18	7,990	90	+ 1.14%	19,556	156
07.17	7,900	230	- 2.83%	22,562	179
07.16	8,130	0	0.00%	40,536	330
07.15	8,130	30	+ 0.37%	25,853	208
07.14	8,100	200	+ 2.53%	45,964	363
07.11	7,900	80	- 1.00%	165,678	1,362