일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,730	300	+ 3.18%	212,516	2,087
12.04	9,430	90	- 0.95%	62,138	577
12.03	9,520	290	+ 3.14%	119,283	1,138
12.02	9,230	230	+ 2.56%	48,738	449
12.01	9,000	690	+ 8.30%	71,435	634
11.28	8,310	260	+ 3.23%	15,151	125
11.27	8,050	50	- 0.62%	4,805	38
11.26	8,100	50	+ 0.62%	14,516	117
11.25	8,050	50	+ 0.63%	9,337	75
11.24	8,000	180	- 2.20%	14,666	117