일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,435	70	- 2.79%	1,403,760	3,448
05.08	2,505	65	- 2.53%	2,122,110	5,284
05.07	2,570	50	+ 1.98%	4,562,233	11,929
05.06	2,520	70	- 2.70%	2,546,510	6,425
05.04	2,590	55	- 2.08%	1,986,575	5,210
04.30	2,645	60	+ 2.32%	2,131,140	5,610
04.29	2,585	10	+ 0.39%	797,227	2,049
04.28	2,575	15	- 0.58%	1,112,814	2,877
04.27	2,590	25	+ 0.98%	1,686,269	4,332
04.24	2,565	15	- 0.58%	1,231,644	3,157