일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,110	10	- 0.47%	432,024	915
09.30	2,120	10	+ 0.47%	401,353	849
09.29	2,110	5	+ 0.24%	628,300	1,339
09.26	2,105	65	- 3.00%	880,583	1,870
09.25	2,170	10	- 0.46%	509,445	1,113
09.24	2,180	5	- 0.23%	631,193	1,377
09.23	2,185	30	- 1.35%	923,834	2,021
09.22	2,215	10	- 0.45%	675,752	1,505
09.19	2,225	5	- 0.22%	577,618	1,285
09.18	2,230	15	+ 0.68%	557,941	1,242