일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,415	285	+ 13.38%	8,857,161	20,851
08.06	2,130	45	- 2.07%	695,156	1,499
08.05	2,175	35	+ 1.64%	780,345	1,686
08.04	2,140	5	+ 0.23%	1,123,227	2,385
08.01	2,135	35	+ 1.67%	1,139,469	2,395
07.31	2,100	40	+ 1.94%	580,170	1,214
07.30	2,060	5	- 0.24%	487,160	1,003
07.29	2,065	60	+ 2.99%	996,062	2,059
07.28	2,005	45	- 2.20%	683,638	1,381
07.25	2,050	25	- 1.21%	477,099	981