일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,086	7	- 0.64%	1,748,568	1,931
10.06	1,093	28	- 2.50%	1,637,267	1,790
10.02	1,121	27	- 2.35%	1,279,066	1,472
10.01	1,148	34	+ 3.05%	2,195,617	2,471
09.30	1,114	23	- 2.02%	1,194,254	1,334
09.29	1,137	3	- 0.26%	2,384,415	2,675
09.28	1,140	56	- 4.68%	2,681,711	3,125
09.23	1,196	71	+ 6.31%	9,477,933	10,869
09.22	1,125	26	+ 2.37%	1,343,104	1,515
09.21	1,099	24	- 2.14%	904,667	1,002