일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,386	1	+ 0.07%	1,236,774	1,691
07.02	1,385	91	- 6.17%	1,154,326	1,633
07.01	1,476	0	0.00%	670,735	1,002
06.30	1,476	33	- 2.19%	413,711	615
06.29	1,509	88	+ 6.19%	982,981	1,466
06.26	1,421	39	- 2.67%	1,207,772	1,720
06.25	1,460	23	- 1.55%	1,045,508	1,566
06.24	1,483	28	+ 1.92%	1,035,801	1,513
06.23	1,455	59	- 3.90%	2,383,832	3,566
06.22	1,514	92	- 5.73%	2,493,643	3,826