일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,229	20	- 1.60%	423,291	521
08.20	1,249	4	+ 0.32%	557,533	696
08.19	1,245	23	- 1.81%	986,212	1,217
08.18	1,268	82	- 6.07%	728,879	945
08.14	1,350	36	- 2.60%	626,238	851
08.13	1,386	30	- 2.12%	553,484	777
08.12	1,416	16	- 1.12%	521,448	742
08.11	1,432	41	- 2.78%	858,531	1,252
08.10	1,473	56	+ 3.95%	786,698	1,146
08.07	1,417	40	+ 2.91%	681,195	952