일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	2,340	35	+ 1.52%	1,356,676	3,179
01.16	2,305	55	- 2.33%	1,729,249	3,979
01.15	2,360	10	+ 0.43%	1,051,511	2,467
01.14	2,350	15	- 0.63%	994,023	2,325
01.13	2,365	45	- 1.87%	1,664,353	3,997
01.12	2,410	45	- 1.83%	2,380,666	5,896
01.09	2,455	60	+ 2.51%	1,076,983	2,626
01.08	2,395	40	- 1.64%	1,671,174	3,987
01.07	2,435	40	- 1.62%	1,689,285	4,147
01.06	2,475	45	- 1.79%	1,746,950	4,384