일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,130	50	+ 2.40%	655,967	1,385
11.18	2,080	85	- 3.93%	702,165	1,489
11.17	2,165	25	+ 1.17%	843,515	1,784
11.14	2,140	50	- 2.28%	720,108	1,560
11.13	2,190	85	+ 4.04%	961,047	2,076
11.12	2,105	35	+ 1.69%	779,996	1,653
11.11	2,070	10	+ 0.49%	818,755	1,695
11.10	2,060	25	+ 1.23%	1,132,997	2,312
11.07	2,035	40	- 1.93%	1,056,370	2,144
11.06	2,075	35	- 1.66%	819,482	1,711