일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,225	5	- 0.22%	577,618	1,285
09.18	2,230	15	+ 0.68%	557,941	1,242
09.17	2,215	5	+ 0.23%	608,455	1,341
09.16	2,210	15	- 0.67%	614,419	1,365
09.15	2,225	30	- 1.33%	683,704	1,526
09.12	2,255	25	- 1.10%	1,302,245	2,973
09.11	2,280	20	+ 0.89%	708,146	1,597
09.10	2,260	45	+ 2.03%	753,350	1,680
09.09	2,215	5	+ 0.23%	491,717	1,090
09.08	2,210	35	- 1.56%	1,118,692	2,457