일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,390	115	- 4.59%	2,397,826	5,784
08.21	2,505	35	- 1.38%	2,348,697	5,854
08.20	2,540	110	- 4.15%	4,248,614	11,097
08.19	2,650	45	+ 1.73%	8,520,298	22,788
08.18	2,605	115	+ 4.62%	5,537,914	14,011
08.14	2,490	180	+ 7.79%	11,325,669	28,490
08.13	2,310	190	- 7.60%	3,010,423	7,093
08.12	2,500	25	- 0.99%	5,799,995	14,628
08.11	2,525	30	+ 1.20%	6,276,181	16,170
08.08	2,495	80	+ 3.31%	12,735,110	32,187