일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,250	20	+ 0.90%	1,156,761	2,636
05.22	2,230	45	+ 2.06%	894,371	2,002
05.21	2,185	70	+ 3.31%	1,070,395	2,353
05.20	2,115	95	- 4.30%	1,394,579	2,934
05.19	2,210	5	- 0.23%	1,257,612	2,740
05.18	2,215	75	- 3.28%	1,613,715	3,572
05.15	2,290	45	- 1.93%	1,550,453	3,579
05.14	2,335	35	- 1.48%	883,521	2,067
05.13	2,370	30	+ 1.28%	1,258,926	2,989
05.12	2,340	95	- 3.90%	2,359,940	5,541