일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,350	20	+ 0.86%	1,062,956	2,476
10.23	2,330	25	+ 1.09%	1,431,893	3,342
10.22	2,305	35	- 1.50%	1,800,977	4,107
10.21	2,340	15	- 0.64%	2,293,012	5,415
10.20	2,355	175	- 6.92%	4,302,549	10,186
10.17	2,530	335	+ 15.26%	12,256,165	30,108
10.16	2,195	30	- 1.35%	723,438	1,598
10.15	2,225	60	+ 2.77%	808,189	1,792
10.14	2,165	5	+ 0.23%	1,002,681	2,188
10.13	2,160	10	- 0.46%	689,177	1,484