일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,695	0	0.00%	2,299,690	6,169
12.16	2,695	25	- 0.92%	6,790,909	18,969
12.15	2,720	20	- 0.73%	3,791,611	10,298
12.12	2,740	195	+ 7.66%	13,258,675	36,600
12.11	2,545	10	- 0.39%	2,552,803	6,596
12.10	2,555	140	+ 5.80%	2,981,827	7,453
12.09	2,415	30	+ 1.26%	981,571	2,358
12.08	2,385	30	+ 1.27%	1,182,551	2,798
12.05	2,355	25	- 1.05%	1,501,704	3,564
12.04	2,380	50	- 2.06%	3,293,818	7,702