| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 3,160 | 10 | - 0.32% | 13,470,350 | 43,248 |
| 02.09 | 3,170 | 180 | - 5.37% | 14,457,650 | 47,554 |
| 02.06 | 3,350 | 385 | + 12.99% | 49,939,084 | 164,315 |
| 02.05 | 2,965 | 80 | - 2.63% | 20,955,317 | 63,342 |
| 02.04 | 3,045 | 195 | - 6.02% | 13,340,229 | 40,702 |
| 02.03 | 3,240 | 590 | + 22.26% | 23,441,393 | 75,257 |
| 02.02 | 2,650 | 30 | - 1.12% | 3,346,016 | 9,089 |
| 01.30 | 2,680 | 175 | - 6.13% | 5,557,354 | 14,784 |
| 01.29 | 2,855 | 150 | + 5.55% | 4,728,971 | 13,183 |
| 01.28 | 2,705 | 195 | + 7.77% | 5,678,883 | 15,111 |