일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,227	19	+ 1.57%	685,986	848
07.22	1,208	4	- 0.33%	1,127,458	1,383
07.21	1,212	87	- 6.70%	1,905,538	2,298
07.20	1,388	47	- 3.28%	1,883,125	2,679
07.16	1,435	52	+ 3.76%	8,148,603	12,636
07.15	1,383	12	+ 0.88%	1,080,450	1,490
07.14	1,371	43	- 3.04%	996,619	1,377
07.13	1,414	138	- 8.89%	1,510,723	2,239
07.10	1,552	61	+ 4.09%	1,177,003	1,807
07.09	1,491	2	+ 0.13%	2,444,618	3,570