일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,460	40	- 1.60%	1,748,898	4,321
12.24	2,500	15	- 0.60%	1,639,413	4,104
12.23	2,515	130	- 4.92%	2,612,208	6,654
12.22	2,645	25	- 0.94%	2,062,261	5,450
12.19	2,670	65	+ 2.50%	1,899,542	4,997
12.18	2,605	90	- 3.34%	2,454,630	6,543
12.17	2,695	0	0.00%	2,299,690	6,169
12.16	2,695	25	- 0.92%	6,790,909	18,969
12.15	2,720	20	- 0.73%	3,791,611	10,298
12.12	2,740	195	+ 7.66%	13,258,675	36,600