일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,245	45	- 1.97%	767,693	1,731
09.04	2,290	85	+ 3.86%	1,117,780	2,541
09.03	2,205	15	- 0.68%	643,372	1,421
09.02	2,220	5	+ 0.23%	810,119	1,813
09.01	2,215	100	- 4.32%	1,024,383	2,290
08.29	2,315	10	+ 0.43%	831,948	1,915
08.28	2,305	10	+ 0.44%	787,731	1,815
08.27	2,295	50	- 2.13%	1,099,722	2,538
08.26	2,345	5	+ 0.21%	1,184,647	2,792
08.25	2,340	50	- 2.09%	1,830,166	4,285