| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,410 | 45 | - 1.83% | 2,380,666 | 5,896 |
| 01.09 | 2,455 | 60 | + 2.51% | 1,076,983 | 2,626 |
| 01.08 | 2,395 | 40 | - 1.64% | 1,671,174 | 3,987 |
| 01.07 | 2,435 | 40 | - 1.62% | 1,689,285 | 4,147 |
| 01.06 | 2,475 | 45 | - 1.79% | 1,746,950 | 4,384 |
| 01.05 | 2,520 | 20 | + 0.80% | 1,750,309 | 4,358 |
| 01.02 | 2,500 | 95 | - 3.66% | 2,517,926 | 6,274 |
| 12.30 | 2,595 | 105 | - 3.89% | 4,071,012 | 10,465 |
| 12.29 | 2,700 | 240 | + 9.76% | 6,536,371 | 17,458 |
| 12.26 | 2,460 | 40 | - 1.60% | 1,748,898 | 4,321 |