일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,883	13	+ 0.70%	1,036,962	1,933
06.09	1,870	30	+ 1.63%	815,997	1,528
06.08	1,840	127	- 6.46%	1,145,117	2,122
06.05	1,967	41	+ 2.13%	1,573,823	3,045
06.04	1,926	47	- 2.38%	844,486	1,651
06.02	1,973	32	- 1.60%	1,309,862	2,555
06.01	2,005	65	- 3.14%	1,463,664	2,921
05.29	2,070	35	- 1.66%	1,151,149	2,360
05.28	2,105	55	- 2.55%	1,124,076	2,355
05.27	2,160	90	- 4.00%	1,111,322	2,411