일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,075	50	- 2.35%	686,533	1,434
07.23	2,125	15	- 0.70%	732,025	1,535
07.22	2,140	15	- 0.70%	1,321,870	2,817
07.21	2,155	155	+ 7.75%	3,730,996	8,041
07.18	2,000	0	0.00%	985,798	1,954
07.17	2,000	10	- 0.50%	968,317	1,925
07.16	2,010	55	- 2.66%	870,538	1,755
07.15	2,065	50	+ 2.48%	962,277	1,993
07.14	2,015	40	- 1.95%	485,777	983
07.11	2,055	40	+ 1.99%	585,248	1,200