| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 2,550 | 170 | - 6.25% | 2,551,447 | 6,436 |
| 03.06 | 2,720 | 60 | + 2.26% | 2,026,612 | 5,435 |
| 03.05 | 2,660 | 195 | + 7.91% | 2,926,776 | 7,829 |
| 03.04 | 2,465 | 265 | - 9.71% | 5,515,958 | 14,139 |
| 03.03 | 2,730 | 275 | - 9.15% | 5,793,289 | 16,256 |
| 02.27 | 3,005 | 105 | + 3.62% | 3,532,301 | 10,389 |
| 02.26 | 2,900 | 145 | + 5.26% | 5,768,620 | 16,681 |
| 02.25 | 2,755 | 145 | - 5.00% | 4,707,760 | 13,198 |
| 02.24 | 2,900 | 105 | - 3.49% | 5,042,494 | 14,562 |
| 02.23 | 3,005 | 5 | + 0.17% | 4,462,417 | 13,186 |