| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,015 | 5 | - 0.25% | 507,475 | 1,019 |
| 07.09 | 2,020 | 10 | - 0.49% | 531,846 | 1,077 |
| 07.08 | 2,030 | 15 | - 0.73% | 517,397 | 1,055 |
| 07.07 | 2,045 | 50 | - 2.39% | 497,431 | 1,019 |
| 07.04 | 2,095 | 35 | - 1.64% | 684,419 | 1,444 |
| 07.03 | 2,130 | 10 | + 0.47% | 751,437 | 1,588 |
| 07.02 | 2,120 | 30 | + 1.44% | 844,963 | 1,781 |
| 07.01 | 2,090 | 130 | - 5.86% | 3,197,979 | 6,738 |
| 06.30 | 2,220 | 50 | - 2.20% | 388,253 | 866 |
| 06.27 | 2,270 | 65 | - 2.78% | 433,324 | 986 |