일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,635	185	- 6.56%	3,111,336	8,422
04.01	2,820	215	+ 8.25%	2,672,211	7,466
03.31	2,605	55	- 2.07%	1,528,140	4,012
03.30	2,660	45	- 1.66%	1,253,050	3,301
03.27	2,705	5	- 0.19%	1,469,438	3,977
03.26	2,710	120	- 4.24%	1,727,722	4,734
03.25	2,830	120	+ 4.43%	1,800,928	5,042
03.24	2,710	60	+ 2.26%	1,325,706	3,611
03.23	2,650	195	- 6.85%	2,128,034	5,757
03.20	2,845	125	+ 4.60%	3,828,941	10,899