일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,115	95	- 4.30%	1,394,579	2,934
05.19	2,210	5	- 0.23%	1,257,612	2,740
05.18	2,215	75	- 3.28%	1,613,715	3,572
05.15	2,290	45	- 1.93%	1,550,453	3,579
05.14	2,335	35	- 1.48%	883,521	2,067
05.13	2,370	30	+ 1.28%	1,258,926	2,989
05.12	2,340	95	- 3.90%	2,359,940	5,541
05.11	2,435	70	- 2.79%	1,403,760	3,448
05.08	2,505	65	- 2.53%	2,122,110	5,284
05.07	2,570	50	+ 1.98%	4,562,233	11,929