일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,800	20	+ 0.72%	5,191,486	14,906
04.09	2,780	85	- 2.97%	3,175,033	8,833
04.08	2,865	115	+ 4.18%	11,643,243	33,254
04.07	2,750	45	+ 1.66%	2,331,362	6,332
04.06	2,705	20	+ 0.75%	1,673,908	4,494
04.03	2,685	50	+ 1.90%	1,168,441	3,136
04.02	2,635	185	- 6.56%	3,111,336	8,422
04.01	2,820	215	+ 8.25%	2,672,211	7,466
03.31	2,605	55	- 2.07%	1,528,140	4,012
03.30	2,660	45	- 1.66%	1,253,050	3,301