일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,565	15	- 0.58%	1,231,644	3,157
04.23	2,580	65	- 2.46%	3,373,597	8,704
04.22	2,645	85	- 3.11%	2,264,118	6,014
04.21	2,730	30	+ 1.11%	1,896,227	5,176
04.20	2,700	70	- 2.53%	1,994,447	5,406
04.17	2,770	10	+ 0.36%	1,927,721	5,301
04.16	2,760	15	+ 0.55%	2,339,548	6,472
04.15	2,745	0	0.00%	2,773,233	7,650
04.14	2,745	5	- 0.18%	2,101,465	5,822
04.13	2,750	50	- 1.79%	4,572,657	12,336