| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 3,240 | 590 | + 22.26% | 23,441,393 | 75,257 |
| 02.02 | 2,650 | 30 | - 1.12% | 3,346,016 | 9,089 |
| 01.30 | 2,680 | 175 | - 6.13% | 5,557,354 | 14,784 |
| 01.29 | 2,855 | 150 | + 5.55% | 4,728,971 | 13,183 |
| 01.28 | 2,705 | 195 | + 7.77% | 5,678,883 | 15,111 |
| 01.27 | 2,510 | 10 | + 0.40% | 1,395,779 | 3,475 |
| 01.26 | 2,500 | 155 | - 5.84% | 3,298,624 | 8,255 |
| 01.23 | 2,655 | 230 | + 9.49% | 7,150,537 | 18,540 |
| 01.22 | 2,425 | 165 | + 7.30% | 2,826,802 | 6,694 |
| 01.21 | 2,260 | 80 | - 3.42% | 1,388,223 | 3,153 |