| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 3,005 | 105 | + 3.62% | 3,532,301 | 10,389 |
| 02.26 | 2,900 | 145 | + 5.26% | 5,768,620 | 16,681 |
| 02.25 | 2,755 | 145 | - 5.00% | 4,707,760 | 13,198 |
| 02.24 | 2,900 | 105 | - 3.49% | 5,042,494 | 14,562 |
| 02.23 | 3,005 | 5 | + 0.17% | 4,462,417 | 13,186 |
| 02.20 | 3,000 | 135 | - 4.31% | 6,552,189 | 19,808 |
| 02.19 | 3,135 | 205 | - 6.14% | 8,691,398 | 27,165 |
| 02.13 | 3,340 | 70 | + 2.14% | 6,948,343 | 22,980 |
| 02.12 | 3,270 | 110 | + 3.48% | 27,150,180 | 92,687 |
| 02.11 | 3,160 | 0 | 0.00% | 6,928,936 | 22,196 |