일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,520	20	+ 0.80%	1,750,309	4,358
01.02	2,500	95	- 3.66%	2,517,926	6,274
12.30	2,595	105	- 3.89%	4,071,012	10,465
12.29	2,700	240	+ 9.76%	6,536,371	17,458
12.26	2,460	40	- 1.60%	1,748,898	4,321
12.24	2,500	15	- 0.60%	1,639,413	4,104
12.23	2,515	130	- 4.92%	2,612,208	6,654
12.22	2,645	25	- 0.94%	2,062,261	5,450
12.19	2,670	65	+ 2.50%	1,899,542	4,997
12.18	2,605	90	- 3.34%	2,454,630	6,543