일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,035	40	- 1.93%	1,056,370	2,144
11.06	2,075	35	- 1.66%	819,482	1,711
11.05	2,110	40	- 1.86%	1,634,298	3,420
11.04	2,150	25	- 1.15%	884,304	1,919
11.03	2,175	60	- 2.69%	1,536,307	3,355
10.31	2,235	40	- 1.76%	808,378	1,821
10.30	2,275	55	- 2.36%	1,194,911	2,722
10.29	2,330	0	0.00%	878,074	2,040
10.28	2,330	25	- 1.06%	867,721	2,037
10.27	2,355	5	+ 0.21%	1,244,171	2,915