일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,645	60	+ 2.32%	2,131,140	5,610
04.29	2,585	10	+ 0.39%	797,227	2,049
04.28	2,575	15	- 0.58%	1,112,814	2,877
04.27	2,590	25	+ 0.98%	1,686,269	4,332
04.24	2,565	15	- 0.58%	1,231,644	3,157
04.23	2,580	65	- 2.46%	3,373,597	8,704
04.22	2,645	85	- 3.11%	2,264,118	6,014
04.21	2,730	30	+ 1.11%	1,896,227	5,176
04.20	2,700	70	- 2.53%	1,994,447	5,406
04.17	2,770	10	+ 0.36%	1,927,721	5,301