일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,606	569	- 26.16%	9,861,041	16,572
06.18	2,175	130	- 5.64%	1,392,350	3,077
06.17	2,305	130	+ 5.98%	2,233,089	5,087
06.16	2,175	35	+ 1.64%	2,274,254	5,030
06.15	2,140	135	+ 6.73%	1,608,301	3,449
06.12	2,005	171	+ 9.32%	1,637,925	3,269
06.11	1,834	49	- 2.60%	846,451	1,543
06.10	1,883	13	+ 0.70%	1,036,962	1,933
06.09	1,870	30	+ 1.63%	815,997	1,528
06.08	1,840	127	- 6.46%	1,145,117	2,122