일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,377	5	+ 0.36%	691,874	948
08.05	1,372	35	+ 2.62%	1,047,404	1,438
08.04	1,337	117	+ 9.59%	3,390,856	4,561
08.03	1,220	35	+ 2.95%	751,097	913
07.31	1,185	93	+ 8.52%	731,159	841
07.30	1,092	11	+ 1.02%	674,359	742
07.29	1,081	45	- 4.00%	1,063,245	1,147
07.28	1,126	62	- 5.22%	818,554	928
07.27	1,188	0	0.00%	513,038	615
07.24	1,188	39	- 3.18%	728,515	876