일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,123	3	- 0.27%	961,283	1,078
09.17	1,126	11	+ 0.99%	1,157,266	1,321
09.16	1,115	41	- 3.55%	824,000	927
09.15	1,156	20	- 1.70%	745,929	877
09.14	1,176	29	- 2.41%	813,199	975
09.11	1,205	68	- 5.34%	1,946,012	2,366
09.10	1,273	53	+ 4.34%	1,351,242	1,678
09.09	1,220	8	- 0.65%	1,035,638	1,256
09.08	1,228	27	+ 2.25%	1,474,345	1,819
09.07	1,201	69	+ 6.10%	2,681,577	3,255